0G
0G · 美元计价
$0.1349
-13.14%
≈ ￥0.89034
(-$0.02)
更新于 2026-11-15 17:05:02
24H 最高$0.1576
24H 最低$0.1306
今日开盘$0.1553
24H 成交量$178.49万
流通市值$3,204.86万
24H 涨跌额(-$0.02)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.68 | $865.84 | $829.50 | $540.12万 | $1.10亿 | -1.00% |
| 245 |
REZRenzo
|
$0.00295 | $0.003128 | $0.00275 | $69.99万 | $346.66万 | -5.51% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0311 | $0.0272 | $94.12万 | $2,954.80万 | -5.79% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0311 | $0.0282 | $20.53万 | $464.24万 | -4.21% |
| 626 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,531.81 | — | 0.00% |
| 317 |
IDSpace ID
|
$0.0215 | $0.0231 | $0.0201 | $47.37万 | $951.70万 | -6.52% |
| 435 |
TOWNSTowns
|
$0.001006 | $0.001092 | $0.00094 | $28.62万 | $219.01万 | -6.85% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 61 |
DOTPolkadot
|
$0.727 | $0.79 | $0.681 | $857.43万 | $12.95亿 | -7.62% |
| 71 |
SHIBShiba Inu
|
$0.00000394 | $0.00000418 | $0.0000037 | $543.60万 | $23.53亿 | -5.06% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 165 |
KAIAKaia
|
$0.0294 | $0.0307 | $0.0273 | $131.87万 | $1.89亿 | -2.97% |
| 99 |
SKYSky
|
$0.05588 | $0.05737 | $0.05042 | $316.94万 | $12.91亿 | -1.74% |
| 63 |
DODODODO
|
$0.03219 | $0.03582 | $0.03057 | $763.33万 | $2,393.84万 | -1.02% |
| 43 |
QNTQuant
|
$148.6 | $161.03 | $138.89 | $1,421.36万 | $18.25亿 | -5.02% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 80 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $423.27万 | $5,051.78万 | -11.17% |
| 439 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.15万 | $6,204.68万 | -2.54% |