BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-14 14:05:02
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.6 | $946.58 | $849.68 | $2,756.67万 | $1.10亿 | -5.59% |
| 190 |
REZRenzo
|
$0.003149 | $0.00343 | $0.003101 | $82.87万 | $373.88万 | -5.72% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0307 | $34.40万 | $3,208.63万 | 0.32% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.58万 | $481.51万 | -0.32% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 386 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $26.09万 | $1,031.32万 | -1.27% |
| 471 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.81万 | $234.75万 | 1.86% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 83 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $326.80万 | $14.10亿 | -1.36% |
| 108 |
SHIBShiba Inu
|
$0.00000421 | $0.00000436 | $0.00000412 | $223.35万 | $25.23亿 | 0.24% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 229 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $61.75万 | $2.01亿 | -2.24% |
| 186 |
SKYSky
|
$0.05735 | $0.05881 | $0.05573 | $83.61万 | $13.43亿 | 0.44% |
| 70 |
DODODODO
|
$0.03176 | $0.0328 | $0.02623 | $494.80万 | $2,064.61万 | 19.58% |
| 50 |
QNTQuant
|
$157.61 | $168.97 | $154.90 | $903.14万 | $19.63亿 | 0.48% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0382 | $289.13万 | $5,051.78万 | 3.92% |
| 561 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.92万 | $6,575.86万 | 0.20% |