Celer Network
CELR · 美元计价
$0.002058
-3.83%
≈ ￥0.013583
(-$0.00)
更新于 2026-11-12 15:45:02
24H 最高$0.002173
24H 最低$0.002024
今日开盘$0.00214
24H 成交量$30.05万
流通市值$1,639.77万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.6 | $1,011.14 | $900.11 | $7,487.28万 | $1.10亿 | 4.06% |
| 247 |
REZRenzo
|
$0.00364 | $0.00381 | $0.003589 | $59.75万 | $436.23万 | -2.60% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.73万 | $3,347.19万 | -0.92% |
| 593 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.43万 | $534.67万 | -2.06% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.79万 | — | -2.30% |
| 541 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.68万 | $1,135.31万 | -3.85% |
| 524 |
TOWNSTowns
|
$0.00108 | $0.001139 | $0.001069 | $15.67万 | $238.40万 | -1.10% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 77 |
DOTPolkadot
|
$0.838 | $0.872 | $0.824 | $350.91万 | $14.82亿 | 0.84% |
| 126 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $152.94万 | $26.43亿 | -2.26% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 266 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.55万 | $2.14亿 | 0.31% |
| 144 |
SKYSky
|
$0.05779 | $0.06028 | $0.05746 | $124.78万 | $14.04亿 | -2.45% |
| 150 |
DODODODO
|
$0.02308 | $0.02329 | $0.02286 | $113.07万 | $1,688.05万 | 0.04% |
| 51 |
QNTQuant
|
$164.87 | $182.82 | $162.80 | $907.06万 | $21.88亿 | -7.44% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 119 |
MARSCOINMarsCoin
|
$0.0404 | $0.0419 | $0.0382 | $158.47万 | $5,051.78万 | -2.65% |
| 654 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.55万 | $6,926.72万 | -0.48% |