极特币
DGB · 美元计价
$0.00297
-1.33%
≈ ￥0.019602
(-$0.00)
更新于 2026-11-12 14:55:01
24H 最高$0.00311
24H 最低$0.00295
今日开盘$0.00301
24H 成交量$9.74万
流通市值$5,665.20万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$936.92 | $1,011.14 | $897.55 | $7,581.37万 | $1.10亿 | 3.97% |
| 247 |
REZRenzo
|
$0.003635 | $0.00381 | $0.003589 | $60.64万 | $436.23万 | -2.50% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $44.88万 | $3,347.19万 | -1.53% |
| 612 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.43万 | $534.67万 | -2.35% |
| 681 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.88万 | — | -2.59% |
| 542 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.57万 | $1,135.31万 | -3.85% |
| 526 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $15.71万 | $238.40万 | -0.64% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 75 |
DOTPolkadot
|
$0.837 | $0.872 | $0.824 | $347.67万 | $14.82亿 | 0.24% |
| 124 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.00000431 | $153.16万 | $26.43亿 | -2.49% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 267 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.32万 | $2.14亿 | 0.63% |
| 142 |
SKYSky
|
$0.05768 | $0.06028 | $0.05746 | $125.32万 | $14.04亿 | -2.75% |
| 151 |
DODODODO
|
$0.02312 | $0.02329 | $0.02286 | $111.98万 | $1,688.05万 | -0.04% |
| 51 |
QNTQuant
|
$163.53 | $182.82 | $163.10 | $905.07万 | $21.88亿 | -8.57% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 427 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 122 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $153.52万 | $5,051.78万 | -2.68% |
| 657 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.23万 | $6,926.72万 | -0.38% |