DIA
DIA · 美元计价
$0.1221
-4.98%
≈ ￥0.80586
(-$0.01)
更新于 2026-11-14 15:55:02
24H 最高$0.1291
24H 最低$0.1211
今日开盘$0.1285
24H 成交量$12.74万
流通市值$1,503.55万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.64 | $946.58 | $849.68 | $2,717.70万 | $1.10亿 | -7.29% |
| 202 |
REZRenzo
|
$0.003123 | $0.00343 | $0.003082 | $72.61万 | $373.88万 | -6.16% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $32.71万 | $3,208.63万 | -2.80% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0307 | $19.30万 | $481.51万 | -2.19% |
| 622 |
AMCBAMCB
|
$3.21 | $3.36 | $3.21 | $2.43万 | — | -2.73% |
| 376 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.53万 | $1,031.32万 | -5.35% |
| 480 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.81万 | $234.75万 | -2.79% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 82 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $325.13万 | $14.10亿 | -4.73% |
| 103 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $234.23万 | $25.23亿 | -2.82% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 227 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $59.45万 | $2.01亿 | -4.75% |
| 165 |
SKYSky
|
$0.0565 | $0.05881 | $0.05573 | $102.22万 | $13.43亿 | -1.77% |
| 66 |
DODODODO
|
$0.03269 | $0.0328 | $0.02634 | $535.20万 | $2,064.61万 | 21.80% |
| 49 |
QNTQuant
|
$156.78 | $168.97 | $154.14 | $867.33万 | $19.63亿 | -1.09% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 104 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0386 | $227.06万 | $5,051.78万 | -6.65% |
| 566 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.80万 | $6,575.86万 | -3.05% |