Internet Computer
ICP · 美元计价
$2.406
-8.06%
≈ ￥15.8796
(-$0.21)
更新于 2026-11-14 15:15:01
24H 最高$2.66
24H 最低$2.35
今日开盘$2.617
24H 成交量$755.05万
流通市值$14.46亿
24H 涨跌额(-$0.21)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.69 | $946.58 | $849.68 | $2,748.50万 | $1.10亿 | -7.44% |
| 190 |
REZRenzo
|
$0.003101 | $0.00343 | $0.003099 | $79.85万 | $373.88万 | -8.79% |
| 342 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $32.75万 | $3,208.63万 | -3.11% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.06万 | $481.51万 | -2.81% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 377 |
IDSpace ID
|
$0.0231 | $0.0245 | $0.023 | $26.92万 | $1,031.32万 | -5.33% |
| 477 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $17.34万 | $234.75万 | -1.90% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 82 |
DOTPolkadot
|
$0.789 | $0.851 | $0.781 | $320.23万 | $14.10亿 | -4.36% |
| 105 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $227.13万 | $25.23亿 | -2.81% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $58.37万 | $2.01亿 | -5.31% |
| 165 |
SKYSky
|
$0.05669 | $0.05881 | $0.05573 | $102.04万 | $13.43亿 | -2.09% |
| 67 |
DODODODO
|
$0.03193 | $0.0328 | $0.02634 | $522.97万 | $2,064.61万 | 17.22% |
| 50 |
QNTQuant
|
$155.89 | $168.97 | $154.90 | $829.94万 | $19.63亿 | -2.28% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 95 |
MARSCOINMarsCoin
|
$0.0394 | $0.0431 | $0.0386 | $260.59万 | $5,051.78万 | -3.67% |
| 563 |
GASGas
|
$0.988 | $1.04 | $0.982 | $9.87万 | $6,575.86万 | -3.23% |