INTWB
INTWB · 美元计价
$6.22
-0.48%
≈ ￥41.052
(-$0.03)
更新于 2026-11-12 16:15:02
24H 最高$6.87
24H 最低$6.01
今日开盘$6.25
24H 成交量$285.93万
流通市值—
24H 涨跌额(-$0.03)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$942.3 | $1,011.14 | $912.26 | $7,378.13万 | $1.10亿 | 2.59% |
| 247 |
REZRenzo
|
$0.00364 | $0.00381 | $0.003589 | $59.51万 | $436.23万 | -3.17% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $43.16万 | $3,347.19万 | -1.84% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $11.40万 | $534.67万 | -2.35% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.84万 | — | -2.30% |
| 544 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.42万 | $1,135.31万 | -4.22% |
| 526 |
TOWNSTowns
|
$0.00108 | $0.001139 | $0.001069 | $15.56万 | $238.40万 | -1.91% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 77 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $345.70万 | $14.82亿 | 0.00% |
| 127 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $150.19万 | $26.43亿 | -2.70% |
| 371 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 268 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $53.60万 | $2.14亿 | -0.93% |
| 144 |
SKYSky
|
$0.05776 | $0.06028 | $0.05746 | $123.99万 | $14.04亿 | -2.75% |
| 149 |
DODODODO
|
$0.02304 | $0.02329 | $0.02286 | $113.28万 | $1,688.05万 | -0.22% |
| 51 |
QNTQuant
|
$165.2 | $182.82 | $162.80 | $910.95万 | $21.88亿 | -7.96% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 112 |
MARSCOINMarsCoin
|
$0.04 | $0.0419 | $0.0382 | $162.12万 | $5,051.78万 | -4.08% |
| 653 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.42万 | $6,926.72万 | -1.15% |