Micron Technology (bStocks Tok
MUB · 美元计价
$765.73
-2.69%
≈ ￥5053.82
(-$21.17)
更新于 2026-11-14 13:55:01
24H 最高$807.00
24H 最低$751.10
今日开盘$786.9
24H 成交量$983.94万
流通市值$7,586.77万
24H 涨跌额(-$21.17)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.89 | $946.58 | $849.68 | $2,767.82万 | $1.10亿 | -5.68% |
| 191 |
REZRenzo
|
$0.003132 | $0.00343 | $0.003101 | $83.40万 | $373.88万 | -5.83% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0307 | $35.96万 | $3,208.63万 | 0.64% |
| 458 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.74万 | $481.51万 | -0.64% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.12% |
| 387 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $26.53万 | $1,031.32万 | -1.68% |
| 465 |
TOWNSTowns
|
$0.001093 | $0.001142 | $0.00106 | $18.17万 | $234.75万 | 1.20% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 83 |
DOTPolkadot
|
$0.8 | $0.851 | $0.781 | $333.62万 | $14.10亿 | -1.24% |
| 108 |
SHIBShiba Inu
|
$0.00000421 | $0.00000436 | $0.00000412 | $226.08万 | $25.23亿 | -0.24% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 228 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $63.63万 | $2.01亿 | -2.87% |
| 183 |
SKYSky
|
$0.05714 | $0.05881 | $0.05573 | $86.95万 | $13.43亿 | 0.18% |
| 70 |
DODODODO
|
$0.032 | $0.0328 | $0.02623 | $493.05万 | $2,064.61万 | 21.21% |
| 49 |
QNTQuant
|
$157.61 | $168.97 | $154.56 | $936.67万 | $19.63亿 | 1.00% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 91 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0378 | $290.83万 | $5,051.78万 | 3.93% |
| 549 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.04万 | $6,575.86万 | -0.60% |