Newton Protocol
NEWT · 美元计价
$0.0365
-0.68%
≈ ￥0.2409
(-$0.00)
更新于 2026-11-14 17:25:02
24H 最高$0.03792
24H 最低$0.03623
今日开盘$0.03675
24H 成交量$23.79万
流通市值$796.22万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.42 | $946.58 | $849.68 | $2,664.33万 | $1.10亿 | -6.65% |
| 209 |
REZRenzo
|
$0.003108 | $0.00343 | $0.003082 | $68.09万 | $373.88万 | -5.85% |
| 343 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.86万 | $3,208.63万 | -2.82% |
| 440 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.72万 | $481.51万 | -2.82% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 382 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.85万 | $1,031.32万 | -5.37% |
| 485 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $16.49万 | $234.75万 | -2.87% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 81 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $331.12万 | $14.10亿 | -4.85% |
| 100 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $240.86万 | $25.23亿 | -2.81% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 222 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.37万 | $2.01亿 | -4.42% |
| 165 |
SKYSky
|
$0.05694 | $0.05881 | $0.05573 | $102.03万 | $13.43亿 | -0.72% |
| 55 |
DODODODO
|
$0.03177 | $0.03555 | $0.02741 | $703.02万 | $2,064.61万 | 11.59% |
| 49 |
QNTQuant
|
$155.99 | $168.97 | $154.14 | $840.64万 | $19.63亿 | -1.13% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 113 |
MARSCOINMarsCoin
|
$0.0394 | $0.0421 | $0.0386 | $189.34万 | $5,051.78万 | -3.19% |
| 555 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.48万 | $6,575.86万 | -2.76% |