Pudgy Penguins
PENGU · 美元计价
$0.005936
0.94%
≈ ￥0.039178
($0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.005881
24H 成交量$429.65万
流通市值$3.83亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.08 | $946.58 | $849.68 | $2,827.95万 | $1.10亿 | -6.22% |
| 193 |
REZRenzo
|
$0.003123 | $0.00343 | $0.003102 | $84.38万 | $373.88万 | -6.16% |
| 276 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $44.01万 | $3,208.63万 | 0.00% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.09万 | $481.51万 | -0.96% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.41万 | — | -2.42% |
| 385 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $26.93万 | $1,031.32万 | -1.70% |
| 467 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.00106 | $18.55万 | $234.75万 | 1.21% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 84 |
DOTPolkadot
|
$0.797 | $0.851 | $0.781 | $338.32万 | $14.10亿 | -0.62% |
| 108 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $231.30万 | $25.23亿 | 0.00% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 226 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.10万 | $2.01亿 | -3.20% |
| 189 |
SKYSky
|
$0.05688 | $0.05881 | $0.05573 | $87.23万 | $13.43亿 | -0.44% |
| 72 |
DODODODO
|
$0.03084 | $0.03088 | $0.0262 | $448.43万 | $2,064.61万 | 14.43% |
| 48 |
QNTQuant
|
$156.63 | $168.97 | $154.56 | $950.38万 | $19.63亿 | -0.01% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 93 |
MARSCOINMarsCoin
|
$0.0397 | $0.0431 | $0.0376 | $296.08万 | $5,051.78万 | 5.59% |
| 544 |
GASGas
|
$0.996 | $1.04 | $0.982 | $11.55万 | $6,575.86万 | -0.20% |