Tezos
XTZ · 美元计价
$0.2369
-2.91%
≈ ￥1.5635
(-$0.01)
更新于 2026-11-12 14:15:04
24H 最高$0.247
24H 最低$0.2344
今日开盘$0.244
24H 成交量$26.25万
流通市值$2.68亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$943.8 | $1,011.14 | $897.55 | $7,772.70万 | $1.10亿 | 4.16% |
| 245 |
REZRenzo
|
$0.003656 | $0.00381 | $0.003589 | $62.65万 | $436.23万 | -2.79% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.47万 | $3,347.19万 | -1.23% |
| 609 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.66万 | $534.67万 | -2.05% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.87% |
| 538 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $15.00万 | $1,135.31万 | -3.85% |
| 524 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $16.13万 | $238.40万 | -1.18% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 77 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $347.75万 | $14.82亿 | 0.12% |
| 122 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $152.14万 | $26.43亿 | -2.48% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.62万 | $2.14亿 | 0.00% |
| 141 |
SKYSky
|
$0.05799 | $0.06028 | $0.05746 | $127.57万 | $14.04亿 | -2.39% |
| 151 |
DODODODO
|
$0.02309 | $0.02329 | $0.02286 | $111.89万 | $1,688.05万 | -0.13% |
| 50 |
QNTQuant
|
$164.99 | $182.82 | $163.38 | $904.27万 | $21.88亿 | -8.25% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 124 |
MARSCOINMarsCoin
|
$0.0392 | $0.0419 | $0.0382 | $150.39万 | $5,051.78万 | -5.54% |
| 659 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.17万 | $6,926.72万 | -0.67% |