Yield Basis
YB · 美元计价
$0.0428
-8.94%
≈ ￥0.28248
(-$0.00)
更新于 2026-11-15 12:50:02
24H 最高$0.0475
24H 最低$0.0405
今日开盘$0.047
24H 成交量$30.22万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.88 | $867.73 | $829.50 | $564.47万 | $1.10亿 | -1.04% |
| 242 |
REZRenzo
|
$0.002886 | $0.003159 | $0.00275 | $71.26万 | $346.66万 | -7.56% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.79万 | $2,954.80万 | -7.01% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.43万 | $464.24万 | -4.50% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,259.99 | — | 0.00% |
| 324 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.08万 | $951.70万 | -8.58% |
| 442 |
TOWNSTowns
|
$0.001013 | $0.001099 | $0.00094 | $27.91万 | $219.01万 | -7.15% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 62 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $831.53万 | $12.95亿 | -9.91% |
| 74 |
SHIBShiba Inu
|
$0.00000391 | $0.00000422 | $0.0000037 | $503.41万 | $23.53亿 | -6.46% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $131.90万 | $1.89亿 | -3.96% |
| 120 |
SKYSky
|
$0.05287 | $0.05755 | $0.05042 | $218.37万 | $12.91亿 | -7.13% |
| 53 |
DODODODO
|
$0.03238 | $0.03582 | $0.0303 | $1,032.14万 | $2,393.84万 | 6.44% |
| 44 |
QNTQuant
|
$147.68 | $161.03 | $138.89 | $1,432.11万 | $18.25亿 | -5.70% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 86 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $398.76万 | $5,051.78万 | -10.89% |
| 449 |
GASGas
|
$0.955 | $1.00 | $0.905 | $26.89万 | $6,204.68万 | -4.21% |